Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hermes International | RMS - Stock
Chart
Quotes
Financials
Stock Price
1,881.00
Daily Change
38.50
2.09%
Monthly
-7.75%
Yearly
-24.40%
Q1 Forecast
1,817.30
Hermes International reported EUR2.58B in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 24.32B
Cash and Equivalent
EUR 12.24B
Cost of Sales
EUR 2.71B
Current Assets
EUR 15.91B
Current Liabilities
EUR 3.19B
Debt
EUR 2.35B
Dividend Yield
1.23
EBIT
EUR 3.4B
EBITDA
EUR 3.79B
Employees
19.69K
EPS Earnings Per Share
EUR 21.39
Equity Capital and Reserves
EUR 18.84B
Gross Profit on Sales
EUR 5.68B
Interest Expense on Debt
EUR 26M
Interest Income
EUR 194M
Loan Capital
EUR 2.02B
Market Capitalization
EUR 193.64B
Net Income
EUR 2.25B
Operating Expenses
EUR 4.64B
Operating Profit
EUR 3.4B
Ordinary Share Capital
EUR 104.84M
PE Price to Earnings
49.27
Pre-Tax Profit
EUR 3.48B
Sales Revenues
EUR 3.91B
Selling and Administration Expenses
EUR 1.83B
Stock
EUR 2.58B
Trade Creditors
EUR 792M
Trade Debtors
EUR 1.01B
Stock
Change
Date
Adidas
EUR 5.83B
361M
Dec/2025
Beiersdorf
EUR 1.54B
61M
Jun/2025
Burberry
GBP 424M
83M
Dec/2025
Essilor
EUR 3.36B
203M
Jun/2025
Farfetch
USD 345.97M
41.26M
Dec/2022
Inditex
EUR 3.25B
1.25B
Dec/2025
Kering
EUR 3.89B
660M
Jun/2025
L'Oréal
EUR 4.54B
116.4M
Dec/2025
LVMH
EUR 22.66B
431M
Dec/2025
Moncler
EUR 560.3M
90.22M
Jun/2025
Pandora
DKK 4.88B
148M
Dec/2025
Richemont
EUR 7.72B
621M
Dec/2023
Swatch
CHF 7.71B
399M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.782
1.43
-1.48%
Brent
103.402
0.02
-0.02%
Natural gas
2.9577
0.08
-2.48%
Gasoline
3.1290
0.01
0.18%
Heating Oil
4.0512
0.04
0.88%
Gold
4994.42
12.51
-0.25%
Silver
79.972
0.66
0.83%
Copper
5.7030
0.02
-0.41%
Soybeans
1154.34
2.66
-0.23%
Wheat
592.05
2.30
0.39%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
50.43
1.13
-2.20%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15367
0.0003
-0.03%
GBPUSD
1.33575
0.0002
0.01%
AUDUSD
0.71108
0.0006
0.08%
NZDUSD
0.58638
0.0007
0.11%
USDJPY
158.948
0.0505
-0.03%
USDCNY
6.87372
0.0091
-0.13%
USDCHF
0.78631
0.0015
0.19%
USDCAD
1.36927
0.0002
0.01%
USDMXN
17.6079
0.0490
-0.28%
USDINR
92.6240
0.2295
0.25%
USDBRL
5.19370
0.0001
0.00%
USDRUB
83.1100
0.7350
0.89%
USDKRW
1489.64
1.8000
0.12%
DXY
99.582
0.0071
0.01%
USDTRY
44.2153
0.0379
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6757.11
41
0.61%
US30
47326
333
0.71%
US100
24969
188
0.76%
JP225
54816
1,116
2.08%
GB100
10438
34
0.33%
DE40
23952
221
0.93%
FR40
8059
84
1.05%
IT40
45332
445
0.99%
ES35
17495
246
1.43%
ASX200
8623
8
0.10%
SHANGHAI
4063
13
0.32%
SENSEX
76780
709
0.93%
TSX
32929
52
0.16%
MOEX
2863
9
0.32%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1830
0.020
-0.02%
United Kingdom
4.5910
0.034
-0.03%
Japan
2.2180
0.045
-0.04%
Australia
4.8820
0.019
-0.02%
Germany
2.8832
0.020
-0.02%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6330
0.030
-0.03%
France
3.5220
0.037
-0.04%
South Africa
8.6900
0.105
-0.11%
China
1.8230
0.011
-0.01%
Switzerland
0.3000
0.031
-0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74165
264
0.36%
Ether
2328.82
11.0143
0.48%
Binance
675.0
7.0700
1.06%
Cardano
0.29057
0.0015
0.53%
Solana
94.2000
0.4542
-0.48%
Ripple
1.52351
0.0047
0.31%
Polkadot
1.64
0.0150
0.93%
Avalanche
10.25
0.0500
0.49%
Polygon
0.10
0.0014
1.41%
Cosmos
2.01
0.0479
2.44%
Dai
1.00001
0.0001
-0.01%
Litecoin
57.850
0.2500
-0.43%
Uniswap
3.95
0.0121
-0.30%
Algorand
0.09
0.0001
0.10%
Bitcoin Cash
469.35
1.4100
-0.30%
More
Add to your site
News
US Stocks Set to Extend Gains
South Africa Rand at 1-Week High
TTF Prices Ease on Iraq Exports, Horm...
FX Updates: Mexican Peso Increases b...
FTSE Edges Up for 3rd Day
French Stocks Rise for 3rd Straight S...
DAX at Over 1-Week High
FTSE MIB Extends Gains
European Stocks Rise for 3rd Session
Hang Seng Closes Higher After Early L...
More